| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 12,590 | 230 | -1.80% | 34,351.00 | 434,134,270 |
| 13.40 | 12,585 | 235 | -1.84% | 34,345.00 | 434,058,730 |
| 13.39 | 12,590 | 230 | -1.80% | 34,344.00 | 434,046,145 |
| 13.32 | 12,595 | 225 | -1.76% | 34,045.00 | 430,281,735 |
| 13.13 | 12,610 | 210 | -1.64% | 34,035.00 | 430,155,785 |
| 12.52 | 12,600 | 220 | -1.72% | 34,030.00 | 430,092,735 |
| 12.50 | 12,590 | 230 | -1.80% | 33,830.00 | 427,572,735 |
| 12.44 | 12,605 | 215 | -1.68% | 33,220.00 | 419,892,835 |
| 12.43 | 12,590 | 230 | -1.80% | 33,120.00 | 418,632,335 |
| 12.43 | 12,590 | 230 | -1.80% | 33,070.00 | 418,002,835 |