| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.36 | 13,850 | 990 | +7.69% | 132.00 | 1,815,415 |
| 10.32 | 13,850 | 990 | +7.69% | 112.00 | 1,538,415 |
| 09.48 | 13,700 | 840 | +6.53% | 92.00 | 1,261,415 |
| 09.47 | 13,705 | 845 | +6.57% | 82.00 | 1,124,415 |
| 09.07 | 13,710 | 850 | +6.60% | 62.00 | 850,315 |
| 09.02 | 13,715 | 855 | +6.64% | 22.00 | 301,915 |
| 09.00 | 13,760 | 900 | +6.99% | 2.00 | 27,615 |
| 08.30 | 12,860 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,860 | 505 | +4.08% | 44.00 | 564,770 |
| 11.04 | 12,860 | 505 | +4.08% | 44.00 | 564,770 |