| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 17,075 | 1,220 | +7.69% | 581.00 | 9,893,780 |
| 09.50 | 17,005 | 1,150 | +7.25% | 381.00 | 6,478,780 |
| 09.37 | 17,005 | 1,150 | +7.25% | 380.00 | 6,461,775 |
| 09.35 | 17,000 | 1,145 | +7.22% | 379.00 | 6,444,770 |
| 09.32 | 17,005 | 1,150 | +7.25% | 378.00 | 6,427,770 |
| 09.18 | 17,005 | 1,150 | +7.25% | 72.00 | 1,224,240 |
| 09.00 | 16,895 | 1,040 | +6.55% | 2.00 | 33,890 |
| 08.30 | 15,855 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,855 | 95 | -0.60% | 54.00 | 856,105 |
| 11.21 | 15,855 | 95 | -0.60% | 54.00 | 856,105 |