| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 247 | 2 | -0.81% | 1,054,737.00 | 260,203,905 |
| 13.39 | 247 | 2 | -0.81% | 1,054,637.00 | 260,179,205 |
| 13.29 | 247 | 2 | -0.81% | 1,053,637.00 | 259,932,205 |
| 13.24 | 247 | 2 | -0.81% | 1,053,537.00 | 259,907,505 |
| 13.19 | 247 | 2 | -0.81% | 1,048,537.00 | 258,672,505 |
| 13.06 | 247 | 2 | -0.81% | 1,032,377.00 | 254,680,985 |
| 13.03 | 247 | 2 | -0.81% | 1,032,277.00 | 254,656,285 |
| 13.03 | 247 | 2 | -0.81% | 1,032,237.00 | 254,646,405 |
| 13.02 | 247 | 2 | -0.81% | 1,017,499.00 | 251,006,119 |
| 13.01 | 247 | 2 | -0.81% | 1,013,559.00 | 250,032,939 |