| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 10,175 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,175 | 275 | -2.64% | 123.00 | 1,256,535 |
| 15.10 | 10,190 | 260 | -2.49% | 110.00 | 1,124,260 |
| 15.10 | 10,190 | 260 | -2.49% | 105.00 | 1,073,310 |
| 15.10 | 10,190 | 260 | -2.49% | 95.00 | 971,410 |
| 14.57 | 10,195 | 255 | -2.45% | 94.00 | 961,220 |
| 14.21 | 10,160 | 290 | -2.78% | 79.00 | 808,295 |
| 13.08 | 10,215 | 235 | -2.25% | 59.00 | 605,095 |
| 13.01 | 10,220 | 230 | -2.21% | 58.00 | 594,880 |
| 13.00 | 10,225 | 225 | -2.16% | 37.00 | 380,260 |