| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 11,620 | 45 | -0.39% | 293.00 | 3,393,545 |
| 09.19 | 11,510 | 155 | -1.33% | 79.00 | 906,865 |
| 09.14 | 11,475 | 190 | -1.63% | 69.00 | 791,765 |
| 09.08 | 11,465 | 200 | -1.72% | 19.00 | 218,015 |
| 09.00 | 11,485 | 180 | -1.55% | 9.00 | 103,365 |
| 08.30 | 11,665 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,665 | 120 | +1.03% | 6,034.00 | 70,582,005 |
| 15.09 | 11,665 | 120 | +1.03% | 6,034.00 | 70,582,005 |
| 15.05 | 11,655 | 110 | +0.95% | 6,033.00 | 70,570,340 |
| 15.03 | 11,695 | 150 | +1.29% | 6,032.00 | 70,558,685 |