| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 15,345 | 35 | +0.22% | 102.00 | 1,565,190 |
| 09.06 | 15,345 | 35 | +0.22% | 101.00 | 1,549,845 |
| 09.05 | 15,345 | 35 | +0.22% | 1.00 | 15,345 |
| 08.30 | 15,310 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,310 | 515 | +3.48% | 8,717.00 | 130,577,215 |
| 15.13 | 15,310 | 515 | +3.48% | 8,717.00 | 130,577,215 |
| 15.12 | 15,310 | 515 | +3.48% | 8,617.00 | 129,046,215 |
| 14.39 | 15,355 | 560 | +3.78% | 8,517.00 | 127,515,215 |
| 13.04 | 15,285 | 490 | +3.31% | 8,463.00 | 126,686,050 |
| 13.04 | 15,290 | 495 | +3.34% | 8,461.00 | 126,655,480 |