| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 8,350 | 90 | -1.07% | 232.00 | 1,934,330 |
| 14.43 | 8,370 | 70 | -0.83% | 222.00 | 1,850,830 |
| 14.33 | 8,375 | 65 | -0.78% | 217.00 | 1,808,980 |
| 13.33 | 8,375 | 65 | -0.78% | 197.00 | 1,641,480 |
| 12.00 | 8,375 | 65 | -0.78% | 191.00 | 1,591,230 |
| 10.59 | 8,380 | 60 | -0.72% | 186.00 | 1,549,355 |
| 10.19 | 8,365 | 75 | -0.89% | 185.00 | 1,540,975 |
| 10.01 | 8,365 | 75 | -0.89% | 183.00 | 1,524,245 |
| 09.33 | 8,350 | 90 | -1.07% | 182.00 | 1,515,880 |
| 09.27 | 8,345 | 95 | -1.13% | 160.00 | 1,332,180 |