| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 11,045 | 115 | -1.04% | 274.00 | 3,027,575 |
| 09.07 | 11,050 | 110 | -0.99% | 244.00 | 2,696,225 |
| 09.02 | 11,075 | 85 | -0.77% | 1.00 | 11,075 |
| 08.30 | 11,160 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,160 | 340 | +3.14% | 178.00 | 1,984,385 |
| 14.31 | 11,160 | 340 | +3.14% | 178.00 | 1,984,385 |
| 13.48 | 11,175 | 355 | +3.28% | 168.00 | 1,872,785 |
| 12.44 | 11,180 | 360 | +3.32% | 166.00 | 1,850,435 |
| 12.14 | 11,185 | 365 | +3.37% | 165.00 | 1,839,255 |
| 12.06 | 11,190 | 370 | +3.41% | 164.00 | 1,828,070 |