| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 6,495 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,495 | 80 | +1.24% | 3,588.00 | 23,348,770 |
| 14.55 | 6,495 | 80 | +1.24% | 3,588.00 | 23,348,770 |
| 14.38 | 6,490 | 75 | +1.16% | 3,504.00 | 22,803,190 |
| 14.25 | 6,485 | 70 | +1.09% | 3,488.00 | 22,699,350 |
| 12.38 | 6,495 | 80 | +1.24% | 3,088.00 | 20,105,350 |
| 12.07 | 6,510 | 95 | +1.48% | 3,008.00 | 19,585,750 |
| 11.24 | 6,520 | 105 | +1.63% | 3,007.00 | 19,579,240 |
| 11.22 | 6,520 | 105 | +1.63% | 2,995.00 | 19,501,000 |
| 11.10 | 6,505 | 90 | +1.40% | 2,972.00 | 19,351,040 |