| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 7,220 | 260 | +3.73% | 47,989.00 | 345,429,290 |
| 14.43 | 7,225 | 265 | +3.80% | 47,987.00 | 345,414,850 |
| 14.43 | 7,225 | 265 | +3.80% | 47,986.00 | 345,407,625 |
| 14.43 | 7,235 | 275 | +3.95% | 47,979.00 | 345,357,020 |
| 14.43 | 7,240 | 280 | +4.02% | 47,977.00 | 345,342,550 |
| 14.43 | 7,240 | 280 | +4.02% | 47,976.00 | 345,335,310 |
| 14.42 | 7,240 | 280 | +4.02% | 47,975.00 | 345,328,070 |
| 14.35 | 7,220 | 260 | +3.73% | 47,974.00 | 345,320,830 |
| 14.34 | 7,230 | 270 | +3.87% | 47,972.00 | 345,306,385 |
| 14.34 | 7,235 | 275 | +3.95% | 47,971.00 | 345,299,155 |