| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 13,295 | 325 | +2.50% | 2,501.00 | 33,245,550 |
| 10.11 | 13,270 | 300 | +2.31% | 2,500.00 | 33,232,255 |
| 10.10 | 13,270 | 300 | +2.31% | 2,499.00 | 33,218,985 |
| 10.05 | 13,270 | 300 | +2.31% | 1,969.00 | 26,185,885 |
| 09.56 | 13,300 | 330 | +2.54% | 1,968.00 | 26,172,615 |
| 09.52 | 13,300 | 330 | +2.54% | 1,962.00 | 26,092,815 |
| 09.51 | 13,300 | 330 | +2.54% | 1,961.00 | 26,079,515 |
| 09.48 | 13,300 | 330 | +2.54% | 1,936.00 | 25,747,015 |
| 09.46 | 13,300 | 330 | +2.54% | 1,932.00 | 25,693,815 |
| 09.45 | 13,300 | 330 | +2.54% | 1,857.00 | 24,696,315 |