| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 27,380 | 155 | +0.56% | 704.00 | 19,278,380 |
| 08.30 | 27,225 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 27,225 | 50 | +0.18% | 507.00 | 13,842,925 |
| 14.34 | 27,225 | 50 | +0.18% | 507.00 | 13,842,925 |
| 14.34 | 27,225 | 50 | +0.18% | 506.00 | 13,815,700 |
| 11.50 | 27,295 | 120 | +0.44% | 505.00 | 13,788,475 |
| 09.50 | 27,295 | 120 | +0.44% | 500.00 | 13,652,000 |
| 09.44 | 27,310 | 135 | +0.49% | 300.00 | 8,193,000 |
| 08.30 | 27,175 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 27,175 | 230 | +0.85% | 712.00 | 19,426,345 |