| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 27,095 | 340 | +1.27% | 105.00 | 2,846,535 |
| 09.07 | 27,110 | 355 | +1.32% | 104.00 | 2,819,440 |
| 08.30 | 26,755 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 26,755 | 215 | +0.81% | 233.00 | 6,266,035 |
| 14.44 | 26,755 | 215 | +0.81% | 233.00 | 6,266,035 |
| 13.33 | 26,810 | 270 | +1.01% | 232.00 | 6,239,280 |
| 12.53 | 26,840 | 300 | +1.13% | 128.00 | 3,451,040 |
| 12.31 | 26,860 | 320 | +1.20% | 125.00 | 3,370,520 |
| 09.13 | 26,965 | 425 | +1.60% | 124.00 | 3,343,660 |
| 09.10 | 26,965 | 425 | +1.60% | 104.00 | 2,804,360 |