| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 13,570 | 475 | +3.62% | 1,791.00 | 24,333,785 |
| 13.53 | 13,560 | 465 | +3.55% | 1,687.00 | 22,922,505 |
| 12.17 | 13,535 | 440 | +3.36% | 1,683.00 | 22,868,265 |
| 11.37 | 13,585 | 490 | +3.74% | 1,677.00 | 22,787,055 |
| 10.02 | 13,615 | 520 | +3.97% | 1,627.00 | 22,107,805 |
| 09.51 | 13,605 | 510 | +3.89% | 1,626.00 | 22,094,190 |
| 09.50 | 13,580 | 485 | +3.70% | 1,625.00 | 22,080,585 |
| 09.47 | 13,580 | 485 | +3.70% | 1,321.00 | 17,952,265 |
| 09.40 | 13,580 | 485 | +3.70% | 1,116.00 | 15,168,365 |
| 09.27 | 13,615 | 520 | +3.97% | 812.00 | 11,040,045 |