| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 13,880 | 165 | +1.20% | 2,236.00 | 31,005,040 |
| 10.00 | 13,875 | 160 | +1.16% | 2,222.00 | 30,810,720 |
| 09.56 | 13,880 | 165 | +1.20% | 2,221.00 | 30,796,845 |
| 09.43 | 13,870 | 155 | +1.13% | 2,220.00 | 30,782,965 |
| 09.43 | 13,875 | 160 | +1.16% | 2,219.00 | 30,769,095 |
| 09.40 | 13,880 | 165 | +1.20% | 2,218.00 | 30,755,220 |
| 09.31 | 13,870 | 155 | +1.13% | 2,217.00 | 30,741,340 |
| 09.30 | 13,875 | 160 | +1.16% | 2,216.00 | 30,727,470 |
| 09.28 | 13,880 | 165 | +1.20% | 2,215.00 | 30,713,595 |
| 09.27 | 13,885 | 170 | +1.23% | 2,214.00 | 30,699,715 |