| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 10,465 | 80 | -0.76% | 134.00 | 1,402,575 |
| 09.11 | 10,465 | 80 | -0.76% | 54.00 | 565,375 |
| 09.00 | 10,470 | 75 | -0.72% | 53.00 | 554,910 |
| 08.30 | 10,545 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,545 | 45 | -0.43% | 74.00 | 781,765 |
| 14.33 | 10,545 | 45 | -0.43% | 74.00 | 781,765 |
| 14.27 | 10,550 | 40 | -0.38% | 54.00 | 570,865 |
| 14.12 | 10,565 | 25 | -0.24% | 52.00 | 549,765 |
| 10.44 | 10,545 | 45 | -0.43% | 43.00 | 454,680 |
| 10.44 | 10,555 | 35 | -0.34% | 42.00 | 444,135 |