| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 19,670 | 1,455 | +7.98% | 2,425.00 | 47,589,830 |
| 09.43 | 19,665 | 1,450 | +7.96% | 2,424.00 | 47,570,160 |
| 09.41 | 19,650 | 1,435 | +7.87% | 2,422.00 | 47,530,835 |
| 09.32 | 19,630 | 1,415 | +7.76% | 2,415.00 | 47,393,295 |
| 09.31 | 19,625 | 1,410 | +7.74% | 2,239.00 | 43,938,415 |
| 09.31 | 19,620 | 1,405 | +7.71% | 2,238.00 | 43,918,790 |
| 09.29 | 19,610 | 1,395 | +7.65% | 2,237.00 | 43,899,170 |
| 09.17 | 19,630 | 1,415 | +7.76% | 2,036.00 | 39,957,560 |
| 09.17 | 19,625 | 1,410 | +7.74% | 1,483.00 | 29,102,170 |
| 09.16 | 19,625 | 1,410 | +7.74% | 1,473.00 | 28,905,920 |