| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 19,730 | 110 | +0.56% | 1,307.00 | 26,062,770 |
| 10.10 | 19,765 | 145 | +0.73% | 1,306.00 | 26,043,040 |
| 10.10 | 19,740 | 120 | +0.61% | 1,301.00 | 25,944,215 |
| 10.08 | 19,700 | 80 | +0.40% | 1,300.00 | 25,924,475 |
| 10.05 | 19,765 | 145 | +0.73% | 1,270.00 | 25,333,475 |
| 10.03 | 19,815 | 195 | +0.99% | 1,269.00 | 25,313,710 |
| 10.02 | 19,855 | 235 | +1.19% | 1,268.00 | 25,293,895 |
| 10.02 | 19,890 | 270 | +1.37% | 1,267.00 | 25,274,040 |
| 10.01 | 19,890 | 270 | +1.37% | 1,266.00 | 25,254,150 |
| 10.00 | 19,940 | 320 | +1.63% | 1,261.00 | 25,154,700 |