| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 11,170 | 385 | +3.56% | 37,474.00 | 416,769,165 |
| 09.25 | 11,165 | 380 | +3.52% | 37,274.00 | 414,535,165 |
| 09.25 | 11,160 | 375 | +3.47% | 37,024.00 | 411,743,915 |
| 09.23 | 11,160 | 375 | +3.47% | 34,446.00 | 382,973,435 |
| 09.23 | 11,160 | 375 | +3.47% | 34,246.00 | 380,741,435 |
| 09.21 | 11,150 | 365 | +3.38% | 33,946.00 | 377,393,435 |
| 09.21 | 11,135 | 350 | +3.24% | 27,259.00 | 302,833,385 |
| 09.21 | 11,130 | 345 | +3.19% | 27,208.00 | 302,265,500 |
| 09.20 | 11,120 | 335 | +3.10% | 27,207.00 | 302,254,370 |
| 09.19 | 11,125 | 340 | +3.15% | 27,198.00 | 302,154,290 |