| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 11,260 | 475 | +4.40% | 81,910.00 | 910,549,270 |
| 14.02 | 11,260 | 475 | +4.40% | 81,904.00 | 910,481,710 |
| 13.59 | 11,255 | 470 | +4.35% | 81,902.00 | 910,459,190 |
| 13.56 | 11,245 | 460 | +4.26% | 81,900.00 | 910,436,680 |
| 13.56 | 11,240 | 455 | +4.21% | 81,891.00 | 910,335,475 |
| 13.55 | 11,250 | 465 | +4.31% | 81,873.00 | 910,133,155 |
| 13.55 | 11,245 | 460 | +4.26% | 81,871.00 | 910,110,655 |
| 13.50 | 11,235 | 450 | +4.17% | 81,869.00 | 910,088,165 |
| 13.47 | 11,230 | 445 | +4.12% | 81,759.00 | 908,852,315 |
| 13.46 | 11,240 | 455 | +4.21% | 81,747.00 | 908,717,555 |