| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 17,735 | 45 | -0.26% | 155.00 | 2,749,485 |
| 09.22 | 17,720 | 60 | -0.34% | 42.00 | 745,430 |
| 09.18 | 17,730 | 50 | -0.29% | 41.00 | 727,710 |
| 09.17 | 17,735 | 45 | -0.26% | 31.00 | 550,410 |
| 09.07 | 17,760 | 20 | -0.12% | 21.00 | 373,060 |
| 09.03 | 17,765 | 15 | -0.09% | 20.00 | 355,300 |
| 08.30 | 17,780 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,780 | 705 | +4.12% | 157.00 | 2,767,880 |
| 15.14 | 17,780 | 705 | +4.12% | 157.00 | 2,767,880 |
| 15.11 | 17,740 | 665 | +3.89% | 156.00 | 2,750,100 |