| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 20,345 | 180 | -0.88% | 5,663.00 | 115,242,455 |
| 11.48 | 20,340 | 185 | -0.91% | 5,658.00 | 115,140,730 |
| 11.28 | 20,315 | 210 | -1.03% | 5,648.00 | 114,937,330 |
| 11.19 | 20,325 | 200 | -0.98% | 5,643.00 | 114,835,755 |
| 11.19 | 20,330 | 195 | -0.96% | 5,633.00 | 114,632,505 |
| 11.09 | 20,350 | 175 | -0.86% | 5,613.00 | 114,225,905 |
| 11.02 | 20,365 | 160 | -0.78% | 5,612.00 | 114,205,555 |
| 10.50 | 20,355 | 170 | -0.83% | 5,437.00 | 110,641,680 |
| 10.46 | 20,355 | 170 | -0.83% | 5,412.00 | 110,132,805 |
| 10.31 | 20,335 | 190 | -0.93% | 5,397.00 | 109,827,480 |