| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,620 | 55 | +0.28% | 25,278.00 | 495,540,120 |
| 15.12 | 19,610 | 45 | +0.23% | 25,073.00 | 491,518,020 |
| 15.08 | 19,615 | 50 | +0.25% | 24,988.00 | 489,851,170 |
| 15.07 | 19,610 | 45 | +0.23% | 24,987.00 | 489,831,555 |
| 14.50 | 19,615 | 50 | +0.25% | 24,737.00 | 484,929,055 |
| 14.38 | 19,605 | 40 | +0.20% | 24,657.00 | 483,359,855 |
| 14.34 | 19,640 | 75 | +0.38% | 24,607.00 | 482,379,605 |
| 14.29 | 19,630 | 65 | +0.33% | 24,107.00 | 472,559,605 |
| 14.10 | 19,635 | 70 | +0.35% | 23,607.00 | 462,744,605 |
| 13.45 | 19,665 | 100 | +0.51% | 23,557.00 | 461,762,855 |