| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 54,230 | 85 | +0.15% | 82.00 | 4,444,325 |
| 14.55 | 54,240 | 95 | +0.17% | 81.00 | 4,390,095 |
| 12.45 | 54,280 | 135 | +0.24% | 79.00 | 4,281,615 |
| 09.55 | 54,190 | 45 | +0.08% | 78.00 | 4,227,335 |
| 09.54 | 54,185 | 40 | +0.07% | 74.00 | 4,010,575 |
| 09.44 | 54,170 | 25 | +0.04% | 68.00 | 3,685,465 |
| 09.42 | 54,190 | 45 | +0.08% | 48.00 | 2,601,965 |
| 09.38 | 54,185 | 40 | +0.07% | 47.00 | 2,547,775 |
| 09.38 | 54,190 | 45 | +0.08% | 46.00 | 2,493,590 |
| 09.37 | 54,200 | 55 | +0.10% | 36.00 | 1,951,690 |