| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 52,820 | 835 | +1.60% | 2,123.00 | 112,042,425 |
| 14.06 | 52,850 | 865 | +1.66% | 2,119.00 | 111,831,145 |
| 12.56 | 52,890 | 905 | +1.74% | 2,118.00 | 111,778,295 |
| 11.30 | 52,890 | 905 | +1.74% | 2,106.00 | 111,143,615 |
| 10.58 | 52,820 | 835 | +1.60% | 2,101.00 | 110,879,165 |
| 10.04 | 52,770 | 785 | +1.51% | 2,069.00 | 109,188,925 |
| 09.46 | 52,835 | 850 | +1.63% | 43.00 | 2,271,905 |
| 09.10 | 52,835 | 850 | +1.63% | 1.00 | 52,835 |
| 08.30 | 51,985 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 51,985 | 570 | +1.10% | 2,528.00 | 131,347,150 |