| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 57,780 | 580 | -1.00% | 15,390.00 | 893,914,330 |
| 13.16 | 57,790 | 570 | -0.98% | 15,385.00 | 893,625,430 |
| 13.08 | 57,795 | 565 | -0.97% | 15,380.00 | 893,336,480 |
| 13.05 | 57,840 | 520 | -0.90% | 15,372.00 | 892,874,120 |
| 13.05 | 57,790 | 570 | -0.98% | 15,369.00 | 892,700,600 |
| 13.02 | 57,780 | 580 | -1.00% | 15,349.00 | 891,544,800 |
| 12.53 | 57,880 | 480 | -0.83% | 15,348.00 | 891,487,020 |
| 12.52 | 57,900 | 460 | -0.79% | 14,562.00 | 845,993,340 |
| 12.44 | 57,950 | 410 | -0.71% | 14,552.00 | 845,414,340 |
| 12.28 | 57,980 | 380 | -0.66% | 13,756.00 | 799,286,140 |