| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 57,770 | 525 | +0.91% | 11,162.00 | 646,814,165 |
| 14.38 | 57,790 | 545 | +0.95% | 11,076.00 | 641,845,495 |
| 14.36 | 57,840 | 595 | +1.03% | 11,050.00 | 640,342,695 |
| 14.33 | 57,880 | 635 | +1.10% | 11,049.00 | 640,284,855 |
| 14.31 | 57,900 | 655 | +1.14% | 10,949.00 | 634,496,855 |
| 14.31 | 57,935 | 690 | +1.20% | 10,944.00 | 634,207,355 |
| 14.31 | 57,950 | 705 | +1.23% | 10,943.00 | 634,149,420 |
| 14.27 | 57,930 | 685 | +1.19% | 10,942.00 | 634,091,470 |
| 14.27 | 57,930 | 685 | +1.19% | 10,932.00 | 633,512,170 |
| 14.18 | 57,985 | 740 | +1.29% | 10,902.00 | 631,774,255 |