| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 61,350 | 225 | -0.37% | 12,339.00 | 756,852,545 |
| 12.36 | 61,380 | 195 | -0.32% | 12,337.00 | 756,729,845 |
| 12.36 | 61,390 | 185 | -0.31% | 12,336.00 | 756,668,465 |
| 12.33 | 61,425 | 150 | -0.25% | 12,215.00 | 749,238,155 |
| 12.32 | 61,425 | 150 | -0.25% | 12,214.00 | 749,176,730 |
| 12.32 | 61,440 | 135 | -0.22% | 11,530.00 | 707,162,030 |
| 12.19 | 61,465 | 110 | -0.18% | 11,520.00 | 706,547,630 |
| 12.16 | 61,545 | 30 | -0.05% | 11,519.00 | 706,486,165 |
| 12.16 | 61,570 | 5 | -0.01% | 11,489.00 | 704,639,815 |
| 12.09 | 61,505 | 70 | -0.12% | 11,468.00 | 703,346,845 |