| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 343 | 3 | -0.80% | 95,862.00 | 6,228,254 |
| 15.02 | 343 | 3 | -0.83% | 95,695.00 | 6,218,172 |
| 15.01 | 343 | 3 | -0.84% | 95,529.00 | 6,206,202 |
| 15.00 | 343 | 3 | -0.82% | 95,301.00 | 6,189,992 |
| 14.59 | 343 | 3 | -0.84% | 95,080.00 | 6,175,143 |
| 14.58 | 343 | 3 | -0.84% | 94,935.00 | 6,165,479 |
| 14.57 | 343 | 3 | -0.82% | 94,574.00 | 6,141,528 |
| 14.56 | 343 | 3 | -0.81% | 94,375.00 | 6,127,577 |
| 14.55 | 343 | 3 | -0.73% | 94,165.00 | 6,112,077 |
| 14.54 | 343 | 3 | -0.78% | 93,960.00 | 6,097,838 |