| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 13,995 | 445 | +3.28% | 17.00 | 237,330 |
| 14.16 | 13,990 | 440 | +3.24% | 16.00 | 223,335 |
| 14.13 | 13,980 | 430 | +3.17% | 15.00 | 209,345 |
| 14.13 | 13,975 | 425 | +3.13% | 14.00 | 195,365 |
| 14.13 | 13,975 | 425 | +3.13% | 13.00 | 181,390 |
| 14.03 | 13,985 | 435 | +3.21% | 12.00 | 167,415 |
| 12.03 | 13,980 | 430 | +3.17% | 11.00 | 153,430 |
| 11.57 | 13,940 | 390 | +2.87% | 10.00 | 139,450 |
| 09.41 | 13,960 | 410 | +3.02% | 9.00 | 125,510 |
| 09.38 | 13,955 | 405 | +2.98% | 8.00 | 111,550 |