| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 100 | 1 | -1.00% | 505,061.00 | 50,479,038 |
| 14.35 | 100 | 1 | -1.00% | 504,161.00 | 50,389,038 |
| 14.35 | 100 | 1 | -1.00% | 501,161.00 | 50,089,038 |
| 14.35 | 100 | 1 | -1.00% | 501,101.00 | 50,083,038 |
| 14.34 | 100 | 1 | -1.00% | 501,100.00 | 50,082,938 |
| 14.33 | 99 | 2 | -1.99% | 500,100.00 | 49,982,938 |
| 14.32 | 100 | 1 | -1.00% | 499,854.00 | 49,958,584 |
| 14.31 | 100 | 1 | -1.00% | 499,848.00 | 49,957,984 |
| 14.29 | 100 | 1 | -1.00% | 499,847.00 | 49,957,884 |
| 14.28 | 100 | 1 | -1.00% | 498,847.00 | 49,857,884 |