| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,139 | 22 | -1.90% | 535,245.00 | 612,867,121 |
| 15.10 | 1,139 | 22 | -1.90% | 535,244.00 | 612,865,982 |
| 15.10 | 1,138 | 23 | -1.99% | 535,239.00 | 612,860,287 |
| 15.10 | 1,139 | 22 | -1.90% | 531,239.00 | 608,308,287 |
| 15.09 | 1,139 | 22 | -1.90% | 531,229.00 | 608,296,897 |
| 15.09 | 1,139 | 22 | -1.90% | 531,219.00 | 608,285,507 |
| 15.09 | 1,139 | 22 | -1.90% | 530,213.00 | 607,139,673 |
| 15.09 | 1,139 | 22 | -1.90% | 530,208.00 | 607,133,978 |
| 15.08 | 1,139 | 22 | -1.90% | 530,008.00 | 606,906,178 |
| 15.08 | 1,139 | 22 | -1.90% | 530,006.00 | 606,903,900 |