| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 7,950 | 50 | -0.63% | 32,827.00 | 260,732,740 |
| 14.59 | 7,950 | 50 | -0.63% | 32,823.00 | 260,700,960 |
| 14.59 | 7,940 | 60 | -0.75% | 32,539.00 | 258,448,800 |
| 14.58 | 7,950 | 50 | -0.63% | 32,321.00 | 256,717,880 |
| 14.51 | 7,940 | 60 | -0.75% | 32,221.00 | 255,922,880 |
| 14.50 | 7,930 | 70 | -0.88% | 32,194.00 | 255,708,500 |
| 14.41 | 7,940 | 60 | -0.75% | 32,089.00 | 254,875,850 |
| 14.40 | 7,940 | 60 | -0.75% | 31,850.00 | 252,978,190 |
| 14.39 | 7,940 | 60 | -0.75% | 31,809.00 | 252,652,650 |
| 14.37 | 7,940 | 60 | -0.75% | 31,753.00 | 252,208,010 |