시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
1,652 |
68 |
+4.29% |
3,004,837.00 |
4,897,027,024 |
| 15.14 |
1,654 |
70 |
+4.41% |
3,003,886.00 |
4,895,455,074 |
| 15.14 |
1,655 |
71 |
+4.48% |
3,002,384.00 |
4,892,969,766 |
| 15.13 |
1,657 |
73 |
+4.60% |
2,997,474.00 |
4,884,836,404 |
| 15.13 |
1,656 |
72 |
+4.54% |
2,996,319.00 |
4,882,923,666 |
| 15.13 |
1,651 |
67 |
+4.22% |
2,994,208.00 |
4,879,428,575 |
| 15.13 |
1,655 |
71 |
+4.48% |
2,993,408.00 |
4,878,107,775 |
| 15.13 |
1,651 |
67 |
+4.22% |
2,990,216.00 |
4,872,834,120 |
| 15.13 |
1,651 |
67 |
+4.22% |
2,988,615.00 |
4,870,198,687 |
| 15.12 |
1,650 |
66 |
+4.16% |
2,988,558.00 |
4,870,104,580 |