| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 7,660 | 140 | -1.80% | 41,511.00 | 318,646,030 |
| 14.46 | 7,650 | 150 | -1.93% | 40,820.00 | 313,359,380 |
| 14.45 | 7,650 | 150 | -1.93% | 40,780.00 | 313,053,380 |
| 14.45 | 7,650 | 150 | -1.93% | 40,730.00 | 312,670,880 |
| 14.44 | 7,650 | 150 | -1.93% | 40,680.00 | 312,288,380 |
| 14.42 | 7,650 | 150 | -1.93% | 40,630.00 | 311,905,880 |
| 14.41 | 7,650 | 150 | -1.93% | 40,580.00 | 311,523,280 |
| 14.38 | 7,650 | 150 | -1.93% | 40,569.00 | 311,439,100 |
| 14.38 | 7,660 | 140 | -1.80% | 40,504.00 | 310,941,850 |
| 14.33 | 7,670 | 130 | -1.67% | 40,452.00 | 310,543,530 |