| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 605 | 7 | +1.17% | 130,161.00 | 78,530,641 |
| 14.08 | 605 | 7 | +1.17% | 129,761.00 | 78,288,641 |
| 14.05 | 604 | 6 | +1.00% | 129,537.00 | 78,153,121 |
| 14.04 | 604 | 6 | +1.00% | 129,497.00 | 78,128,961 |
| 14.04 | 605 | 7 | +1.17% | 129,397.00 | 78,068,561 |
| 14.03 | 605 | 7 | +1.17% | 127,397.00 | 76,858,561 |
| 14.03 | 604 | 6 | +1.00% | 125,666.00 | 75,811,306 |
| 14.02 | 603 | 5 | +0.83% | 124,362.00 | 75,023,690 |
| 14.02 | 602 | 4 | +0.66% | 121,771.00 | 73,461,317 |
| 13.59 | 600 | 2 | +0.33% | 120,778.00 | 72,863,531 |