| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 9,200 | 20 | +0.21% | 30,236.00 | 278,232,230 |
| 15.03 | 9,200 | 20 | +0.21% | 30,225.00 | 278,131,030 |
| 15.03 | 9,210 | 30 | +0.32% | 30,182.00 | 277,735,430 |
| 15.02 | 9,210 | 30 | +0.32% | 30,126.00 | 277,219,670 |
| 15.02 | 9,210 | 30 | +0.32% | 30,107.00 | 277,044,680 |
| 15.02 | 9,210 | 30 | +0.32% | 30,084.00 | 276,832,850 |
| 15.01 | 9,210 | 30 | +0.32% | 30,073.00 | 276,731,540 |
| 15.01 | 9,210 | 30 | +0.32% | 30,057.00 | 276,584,180 |
| 15.01 | 9,200 | 20 | +0.21% | 30,056.00 | 276,574,970 |
| 15.00 | 9,200 | 20 | +0.21% | 29,964.00 | 275,728,350 |