| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 9,070 | 10 | -0.12% | 9,843.00 | 89,346,860 |
| 14.09 | 9,070 | 10 | -0.12% | 9,842.00 | 89,337,790 |
| 14.06 | 9,080 | 0 | 0.00% | 9,841.00 | 89,328,720 |
| 14.04 | 9,080 | 0 | 0.00% | 9,838.00 | 89,301,490 |
| 13.57 | 9,070 | 10 | -0.12% | 9,740.00 | 88,411,650 |
| 13.54 | 9,090 | 10 | +0.11% | 9,738.00 | 88,393,510 |
| 13.45 | 9,070 | 10 | -0.12% | 9,640.00 | 87,504,530 |
| 13.43 | 9,090 | 10 | +0.11% | 9,639.00 | 87,495,460 |
| 13.41 | 9,090 | 10 | +0.11% | 9,634.00 | 87,450,050 |
| 13.35 | 9,090 | 10 | +0.11% | 9,630.00 | 87,413,740 |