시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
159,700 |
400 |
-0.25% |
98,112.00 |
15,685,279,800 |
| 15.13 |
159,600 |
500 |
-0.32% |
98,099.00 |
15,683,203,700 |
| 15.13 |
159,500 |
600 |
-0.38% |
98,092.00 |
15,682,086,500 |
| 15.13 |
159,700 |
400 |
-0.25% |
98,076.00 |
15,679,534,400 |
| 15.13 |
159,500 |
600 |
-0.38% |
98,040.00 |
15,673,785,800 |
| 15.12 |
159,600 |
500 |
-0.32% |
98,035.00 |
15,672,988,300 |
| 15.12 |
159,400 |
700 |
-0.44% |
98,025.00 |
15,671,392,300 |
| 15.12 |
159,500 |
600 |
-0.38% |
97,965.00 |
15,661,817,100 |
| 15.12 |
159,600 |
500 |
-0.32% |
97,914.00 |
15,653,682,600 |
| 15.12 |
159,600 |
500 |
-0.32% |
97,894.00 |
15,650,490,600 |