| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 78,300 | 400 | -0.51% | 9,525.00 | 752,408,600 |
| 14.34 | 78,700 | 0 | 0.00% | 9,517.00 | 751,782,200 |
| 14.34 | 78,700 | 0 | 0.00% | 9,497.00 | 750,208,200 |
| 14.32 | 78,700 | 0 | 0.00% | 9,496.00 | 750,129,500 |
| 14.31 | 78,200 | 500 | -0.64% | 9,486.00 | 749,342,500 |
| 14.31 | 78,300 | 400 | -0.51% | 9,484.00 | 749,186,100 |
| 14.31 | 78,300 | 400 | -0.51% | 9,483.00 | 749,107,800 |
| 14.30 | 78,300 | 400 | -0.51% | 9,482.00 | 749,029,500 |
| 14.29 | 78,300 | 400 | -0.51% | 9,462.00 | 747,463,500 |
| 14.28 | 78,300 | 400 | -0.51% | 9,461.00 | 747,385,200 |