| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 78,300 | 1,000 | +1.29% | 457.00 | 35,697,800 |
| 10.38 | 78,000 | 700 | +0.90% | 456.00 | 35,619,500 |
| 10.27 | 77,900 | 600 | +0.77% | 451.00 | 35,229,500 |
| 10.24 | 77,900 | 600 | +0.77% | 448.00 | 34,995,800 |
| 10.20 | 77,900 | 600 | +0.77% | 446.00 | 34,840,000 |
| 10.18 | 78,000 | 700 | +0.90% | 441.00 | 34,450,400 |
| 10.13 | 78,200 | 900 | +1.16% | 423.00 | 33,045,200 |
| 10.13 | 78,300 | 1,000 | +1.29% | 420.00 | 32,810,600 |
| 10.11 | 78,300 | 1,000 | +1.29% | 417.00 | 32,575,700 |
| 10.11 | 78,300 | 1,000 | +1.29% | 413.00 | 32,262,500 |