| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 4,210 | 80 | +1.93% | 57,351.00 | 241,388,420 |
| 14.58 | 4,210 | 80 | +1.93% | 57,350.00 | 241,384,210 |
| 14.57 | 4,205 | 75 | +1.81% | 57,348.00 | 241,375,795 |
| 14.57 | 4,205 | 75 | +1.81% | 57,307.00 | 241,203,390 |
| 14.54 | 4,205 | 75 | +1.81% | 57,306.00 | 241,199,185 |
| 14.54 | 4,205 | 75 | +1.81% | 57,305.00 | 241,194,980 |
| 14.52 | 4,205 | 75 | +1.81% | 57,304.00 | 241,190,775 |
| 14.51 | 4,205 | 75 | +1.81% | 57,303.00 | 241,186,570 |
| 14.50 | 4,205 | 75 | +1.81% | 57,302.00 | 241,182,365 |
| 14.49 | 4,205 | 75 | +1.81% | 57,244.00 | 240,939,915 |