시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
119,100 |
3,900 |
-3.18% |
12,033.00 |
1,419,672,500 |
| 15.07 |
119,100 |
3,900 |
-3.18% |
12,032.00 |
1,419,553,400 |
| 15.07 |
118,700 |
4,300 |
-3.50% |
12,010.00 |
1,416,933,200 |
| 15.06 |
119,000 |
4,000 |
-3.26% |
11,964.00 |
1,411,470,600 |
| 15.06 |
119,000 |
4,000 |
-3.26% |
11,963.00 |
1,411,351,600 |
| 15.05 |
118,100 |
4,900 |
-3.99% |
11,957.00 |
1,410,637,600 |
| 15.05 |
118,100 |
4,900 |
-3.99% |
11,956.00 |
1,410,519,500 |
| 15.05 |
119,100 |
3,900 |
-3.18% |
11,849.00 |
1,397,836,100 |
| 15.04 |
119,100 |
3,900 |
-3.18% |
11,828.00 |
1,395,335,900 |
| 15.04 |
119,200 |
3,800 |
-3.09% |
11,823.00 |
1,394,740,400 |