| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 120,600 | 2,100 | +1.77% | 934.00 | 113,229,200 |
| 09.04 | 121,400 | 2,900 | +2.44% | 813.00 | 98,629,400 |
| 09.03 | 120,900 | 2,400 | +2.02% | 808.00 | 98,022,100 |
| 09.03 | 121,600 | 3,100 | +2.61% | 412.00 | 49,916,300 |
| 09.03 | 121,700 | 3,200 | +2.70% | 302.00 | 36,540,300 |
| 09.03 | 121,500 | 3,000 | +2.53% | 300.00 | 36,297,100 |
| 09.03 | 121,400 | 2,900 | +2.44% | 289.00 | 34,959,900 |
| 09.03 | 121,400 | 2,900 | +2.44% | 206.00 | 24,881,100 |
| 09.02 | 121,400 | 2,900 | +2.44% | 202.00 | 24,395,500 |
| 09.02 | 121,200 | 2,700 | +2.27% | 197.00 | 23,788,500 |