시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
162,900 |
5,900 |
-3.50% |
4,716,777.00 |
771,899,951,300 |
| 15.14 |
162,900 |
5,900 |
-3.50% |
4,715,491.00 |
771,690,468,500 |
| 15.14 |
162,900 |
5,900 |
-3.50% |
4,714,411.00 |
771,514,544,700 |
| 15.14 |
162,800 |
6,000 |
-3.56% |
4,712,033.00 |
771,127,361,300 |
| 15.13 |
162,800 |
6,000 |
-3.56% |
4,707,580.00 |
770,402,430,100 |
| 15.13 |
162,800 |
6,000 |
-3.56% |
4,706,088.00 |
770,159,569,400 |
| 15.13 |
162,700 |
6,100 |
-3.62% |
4,705,175.00 |
770,010,935,300 |
| 15.13 |
162,700 |
6,100 |
-3.62% |
4,703,837.00 |
769,793,124,000 |
| 15.13 |
162,700 |
6,100 |
-3.62% |
4,696,286.00 |
768,564,574,800 |
| 15.13 |
162,700 |
6,100 |
-3.62% |
4,691,373.00 |
767,765,238,500 |