| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 3,310 | 45 | -1.35% | 58,356.00 | 193,404,955 |
| 15.01 | 3,305 | 50 | -1.50% | 58,355.00 | 193,401,645 |
| 15.00 | 3,300 | 55 | -1.64% | 58,354.00 | 193,398,340 |
| 15.00 | 3,310 | 45 | -1.35% | 58,353.00 | 193,395,040 |
| 14.59 | 3,310 | 45 | -1.35% | 58,352.00 | 193,391,730 |
| 14.59 | 3,295 | 60 | -1.79% | 58,351.00 | 193,388,420 |
| 14.58 | 3,305 | 50 | -1.50% | 58,325.00 | 193,302,610 |
| 14.58 | 3,295 | 60 | -1.79% | 58,324.00 | 193,299,305 |
| 14.57 | 3,295 | 60 | -1.79% | 58,192.00 | 192,864,365 |
| 14.57 | 3,310 | 45 | -1.35% | 58,074.00 | 192,475,555 |