| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 3,305 | 45 | +1.38% | 40,824.00 | 136,072,040 |
| 10.11 | 3,315 | 55 | +1.68% | 39,905.00 | 133,032,805 |
| 10.11 | 3,315 | 55 | +1.68% | 39,898.00 | 133,009,600 |
| 10.09 | 3,310 | 50 | +1.53% | 39,897.00 | 133,006,285 |
| 10.08 | 3,310 | 50 | +1.53% | 39,797.00 | 132,675,285 |
| 10.06 | 3,315 | 55 | +1.68% | 39,297.00 | 131,020,285 |
| 10.06 | 3,315 | 55 | +1.68% | 39,296.00 | 131,016,970 |
| 10.06 | 3,310 | 50 | +1.53% | 39,295.00 | 131,013,655 |
| 10.04 | 3,315 | 55 | +1.68% | 39,173.00 | 130,609,835 |
| 10.04 | 3,315 | 55 | +1.68% | 39,172.00 | 130,606,520 |