| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 5,440 | 50 | -0.92% | 11,885.00 | 65,025,040 |
| 14.49 | 5,440 | 50 | -0.92% | 11,879.00 | 64,992,400 |
| 14.48 | 5,440 | 50 | -0.92% | 11,873.00 | 64,959,760 |
| 14.48 | 5,440 | 50 | -0.92% | 11,867.00 | 64,927,120 |
| 14.47 | 5,440 | 50 | -0.92% | 11,864.00 | 64,910,800 |
| 14.46 | 5,440 | 50 | -0.92% | 11,858.00 | 64,878,160 |
| 14.46 | 5,450 | 40 | -0.73% | 11,855.00 | 64,861,840 |
| 14.45 | 5,450 | 40 | -0.73% | 11,851.00 | 64,840,020 |
| 14.45 | 5,450 | 40 | -0.73% | 11,850.00 | 64,834,570 |
| 14.45 | 5,450 | 40 | -0.73% | 11,848.00 | 64,823,670 |