| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 5,130 | 20 | +0.39% | 8,796.00 | 44,883,240 |
| 11.54 | 5,130 | 20 | +0.39% | 8,595.00 | 43,852,110 |
| 11.48 | 5,120 | 10 | +0.19% | 8,283.00 | 42,251,550 |
| 11.30 | 5,140 | 30 | +0.58% | 8,268.00 | 42,174,750 |
| 11.30 | 5,140 | 30 | +0.58% | 8,258.00 | 42,123,370 |
| 11.11 | 5,140 | 30 | +0.58% | 8,251.00 | 42,087,390 |
| 11.10 | 5,140 | 30 | +0.58% | 8,096.00 | 41,290,690 |
| 11.08 | 5,140 | 30 | +0.58% | 8,044.00 | 41,023,410 |
| 11.08 | 5,140 | 30 | +0.58% | 7,992.00 | 40,756,130 |
| 11.07 | 5,140 | 30 | +0.58% | 7,879.00 | 40,175,200 |