| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 5,260 | 10 | +0.19% | 520.00 | 2,742,370 |
| 10.32 | 5,260 | 10 | +0.19% | 514.00 | 2,710,810 |
| 10.31 | 5,270 | 20 | +0.38% | 513.00 | 2,705,550 |
| 10.04 | 5,270 | 20 | +0.38% | 496.00 | 2,615,960 |
| 09.53 | 5,260 | 10 | +0.19% | 495.00 | 2,610,690 |
| 09.51 | 5,260 | 10 | +0.19% | 490.00 | 2,584,390 |
| 09.50 | 5,260 | 10 | +0.19% | 424.00 | 2,237,230 |
| 09.46 | 5,260 | 10 | +0.19% | 419.00 | 2,210,930 |
| 09.38 | 5,270 | 20 | +0.38% | 416.00 | 2,195,150 |
| 09.32 | 5,280 | 30 | +0.57% | 415.00 | 2,189,880 |