| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.01 | 30,200 | 150 | -0.50% | 368.00 | 11,149,550 |
| 10.31 | 30,200 | 150 | -0.50% | 366.00 | 11,089,150 |
| 10.24 | 30,350 | 0 | 0.00% | 365.00 | 11,058,950 |
| 10.18 | 30,350 | 0 | 0.00% | 177.00 | 5,353,150 |
| 10.05 | 30,300 | 50 | -0.17% | 172.00 | 5,201,400 |
| 10.00 | 30,350 | 0 | 0.00% | 171.00 | 5,171,100 |
| 09.55 | 30,300 | 50 | -0.17% | 170.00 | 5,140,750 |
| 09.55 | 30,400 | 50 | +0.16% | 169.00 | 5,110,450 |
| 09.55 | 30,400 | 50 | +0.16% | 168.00 | 5,080,050 |
| 09.43 | 30,300 | 50 | -0.17% | 138.00 | 4,173,400 |