| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 24,900 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 24,900 | 50 | -0.21% | 4,480.00 | 111,259,400 |
| 15.18 | 24,850 | 100 | -0.41% | 4,337.00 | 107,698,700 |
| 15.18 | 24,800 | 150 | -0.61% | 4,332.00 | 107,574,450 |
| 15.17 | 24,600 | 350 | -1.41% | 4,282.00 | 106,336,150 |
| 15.15 | 24,600 | 350 | -1.41% | 4,281.00 | 106,311,550 |
| 15.11 | 24,650 | 300 | -1.21% | 4,280.00 | 106,286,950 |
| 15.10 | 24,650 | 300 | -1.21% | 4,260.00 | 105,793,950 |
| 15.06 | 24,600 | 350 | -1.41% | 4,213.00 | 104,635,400 |
| 15.06 | 24,600 | 350 | -1.41% | 4,185.00 | 103,946,600 |