| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 15,410 | 70 | +0.45% | 11,423.00 | 176,201,540 |
| 14.42 | 15,410 | 70 | +0.45% | 11,411.00 | 176,016,520 |
| 14.41 | 15,410 | 70 | +0.45% | 11,387.00 | 175,646,480 |
| 14.41 | 15,410 | 70 | +0.45% | 11,372.00 | 175,415,210 |
| 14.41 | 15,410 | 70 | +0.45% | 11,350.00 | 175,076,030 |
| 14.40 | 15,410 | 70 | +0.45% | 11,297.00 | 174,258,840 |
| 14.39 | 15,410 | 70 | +0.45% | 11,290.00 | 174,150,970 |
| 14.39 | 15,420 | 80 | +0.52% | 11,289.00 | 174,135,560 |
| 14.38 | 15,410 | 70 | +0.45% | 11,266.00 | 173,780,930 |
| 14.36 | 15,420 | 80 | +0.52% | 11,206.00 | 172,855,840 |